SPEMhistorical intraday data
ListedState Street SPDR Portfolio Emerging Markets ETFNYSE Arca
State Street SPDR Portfolio Emerging Markets ETF (SPEM) is an exchange-traded fund listed on NYSE Arca. SPEM has 2,278 trading days on file, from October 16, 2017 to November 9, 2026, with 13,803,395 trades. There are 761,546 1-minute bars on file.
On file
- First day
- 2017-10-16
- Last day
- 2026-11-09
- Trading days
- 2,278
- Trades
- 13,803,395
- 1-minute bars
- 761,546
- Bars, about
- 11 MB
- Trades, about
- 190 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.84 | 48.84 | 48.83 | 48.83 | 10,535.173512 | 38 |
| 09:31 | 48.81 | 48.83 | 48.8 | 48.8 | 1,067 | 7 |
| 09:32 | 48.79 | 48.79 | 48.79 | 48.79 | 373.186017 | 7 |
| 09:35 | 48.88 | 48.9 | 48.88 | 48.89 | 4,944 | 28 |
| 09:36 | 48.85 | 48.88 | 48.85 | 48.88 | 8,068.16482 | 43 |
SPEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 53 | 62,020 |
| 2018 | 251 | 493,411 |
| 2019 | 252 | 734,715 |
| 2020 | 253 | 1,336,795 |
| 2021 | 252 | 1,286,688 |
| 2022 | 251 | 1,964,761 |
| 2023 | 250 | 1,348,114 |
| 2024 | 252 | 1,476,483 |
| 2025 | 250 | 2,026,252 |
| 2026 | 214 | 3,074,156 |