EWIhistorical intraday data
ListediShares MSCI Italy ETFNYSE Arca
iShares MSCI Italy ETF (EWI) is an exchange-traded fund listed on NYSE Arca. EWI has 5,824 trading days on file, from September 10, 2003 to November 9, 2026, with 13,864,798 trades. There are 1,183,353 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,824
- Trades
- 13,864,798
- 1-minute bars
- 1,183,353
- Bars, about
- 18 MB
- Trades, about
- 191 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.66 | 58.66 | 58.625 | 58.625 | 2,794.906767 | 24 |
| 09:31 | 58.575 | 58.575 | 58.575 | 58.575 | 425 | 12 |
| 09:32 | 58.555 | 58.56 | 58.555 | 58.56 | 399 | 7 |
| 09:35 | 58.6 | 58.61 | 58.585 | 58.585 | 4,932.09676 | 69 |
| 09:36 | 58.575 | 58.575 | 58.56 | 58.565 | 3,464 | 30 |
EWI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 1,173 |
| 2004 | 250 | 4,875 |
| 2005 | 252 | 7,826 |
| 2006 | 251 | 19,787 |
| 2007 | 251 | 60,559 |
| 2008 | 253 | 119,653 |
| 2009 | 252 | 64,582 |
| 2010 | 252 | 88,318 |
| 2011 | 252 | 284,319 |
| 2012 | 250 | 382,178 |
| 2013 | 252 | 816,585 |
| 2014 | 252 | 1,394,165 |
| 2015 | 252 | 1,162,654 |
| 2016 | 252 | 848,747 |
| 2017 | 251 | 767,077 |
| 2018 | 251 | 971,056 |
| 2019 | 252 | 614,143 |
| 2020 | 253 | 811,450 |
| 2021 | 252 | 891,909 |
| 2022 | 251 | 1,403,831 |
| 2023 | 250 | 579,776 |
| 2024 | 252 | 555,143 |
| 2025 | 250 | 867,200 |
| 2026 | 214 | 1,147,792 |