PWERhistorical intraday data
ListedNomura Energy Transition ETFNYSE Arca
Nomura Energy Transition ETF (PWER) is an exchange-traded fund listed on NYSE Arca. PWER has 3,224 trading days on file, from September 10, 2003 to November 9, 2026, with 13,862,359 trades. There are 790,356 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,224
- Trades
- 13,862,359
- 1-minute bars
- 790,356
- Bars, about
- 12 MB
- Trades, about
- 191 MB
- Quotes, about
- 388 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PWER data for 2014 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:04 | 43.14 | 43.14 | 42.99 | 43.1314 | 1,280.5684 | 14 |
| 11:18 | 43.15 | 43.17 | 43.15 | 43.17 | 527 | 4 |
| 11:48 | 43.19 | 43.19 | 43.19 | 43.19 | 109 | 3 |
| 12:09 | 43.22 | 43.22 | 43.22 | 43.22 | 111 | 3 |
| 15:21 | 43.315 | 43.315 | 43.315 | 43.315 | 100 | 1 |
PWER by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 166,184 |
| 2004 | 252 | 633,276 |
| 2005 | 252 | 511,686 |
| 2006 | 251 | 412,635 |
| 2007 | 251 | 570,711 |
| 2008 | 253 | 368,092 |
| 2009 | 252 | 459,820 |
| 2010 | 252 | 3,802,094 |
| 2011 | 252 | 4,249,326 |
| 2012 | 250 | 1,944,359 |
| 2013 | 142 | 735,124 |
| 2023 | 22 | 91 |
| 2024 | 252 | 815 |
| 2025 | 250 | 2,336 |
| 2026 | 214 | 5,810 |