GTXhistorical intraday data
ListedGarrett Motion Inc. Common StockNasdaq
Garrett Motion Inc. Common Stock (GTX) is a common stock listed on Nasdaq. GTX has 1,883 trading days on file, from October 1, 2018 to November 9, 2026, with 19,296,314 trades. There are 559,465 1-minute bars on file.
On file
- First day
- 2018-10-01
- Last day
- 2026-11-09
- Trading days
- 1,883
- Trades
- 19,296,314
- 1-minute bars
- 559,465
- Bars, about
- 8.5 MB
- Trades, about
- 266 MB
- Quotes, about
- 272 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.5 | 20.525 | 20.335 | 20.37 | 16,157.455263 | 37 |
| 09:31 | 20.385 | 20.57 | 20.385 | 20.48 | 3,838.240373 | 59 |
| 09:32 | 20.41 | 20.52 | 20.41 | 20.41 | 3,725.220475 | 53 |
| 09:33 | 20.41 | 20.54 | 20.4 | 20.51 | 4,275.689071 | 57 |
| 09:34 | 20.48 | 20.53 | 20.4 | 20.445 | 5,564.784413 | 68 |
GTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 63 | 808,703 |
| 2019 | 252 | 1,508,399 |
| 2020 | 181 | 1,352,455 |
| 2021 | 170 | 436,912 |
| 2022 | 251 | 590,025 |
| 2023 | 250 | 1,575,539 |
| 2024 | 252 | 2,109,313 |
| 2025 | 250 | 4,642,285 |
| 2026 | 214 | 6,272,683 |