VGSRhistorical intraday data
ListedVert Global Sustainable Real Estate ETFNasdaq
Vert Global Sustainable Real Estate ETF (VGSR) is an exchange-traded fund listed on Nasdaq. VGSR has 735 trading days on file, from December 4, 2023 to November 9, 2026, with 140,523 trades. There are 32,567 1-minute bars on file.
On file
- First day
- 2023-12-04
- Last day
- 2026-11-09
- Trading days
- 735
- Trades
- 140,523
- 1-minute bars
- 32,567
- Bars, about
- 515 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VGSR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.27 | 11.27 | 11.24 | 11.24 | 678.020867 | 4 |
| 09:32 | 11.22 | 11.22 | 11.22 | 11.22 | 115 | 2 |
| 09:46 | 11.2001 | 11.22 | 11.2001 | 11.22 | 4,719 | 2 |
| 09:47 | 11.215 | 11.23 | 11.215 | 11.23 | 618 | 6 |
| 09:48 | 11.22 | 11.22 | 11.22 | 11.22 | 349 | 4 |
VGSR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 19 | 2,970 |
| 2024 | 252 | 30,669 |
| 2025 | 250 | 53,500 |
| 2026 | 214 | 53,384 |