IVWhistorical intraday data
ListediShares S&P 500 Growth ETFNYSE Arca
iShares S&P 500 Growth ETF (IVW) is an exchange-traded fund listed on NYSE Arca. IVW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 43,489,911 trades. There are 1,884,295 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 43,489,911
- 1-minute bars
- 1,884,295
- Bars, about
- 28 MB
- Trades, about
- 601 MB
- Quotes, about
- 11 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 130.71 | 130.725 | 130.53 | 130.6 | 41,164.442636 | 343 |
| 09:31 | 130.59 | 130.79 | 130.53 | 130.79 | 3,729.973423 | 36 |
| 09:33 | 131.015 | 131.24 | 131.015 | 131.19 | 2,876.337994 | 48 |
| 09:34 | 131.27 | 131.27 | 131.13 | 131.23 | 2,397.17988 | 32 |
| 09:35 | 131.24 | 131.42 | 131.24 | 131.3 | 2,107.769396 | 54 |
IVW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,701 |
| 2004 | 252 | 52,853 |
| 2005 | 252 | 98,314 |
| 2006 | 251 | 104,576 |
| 2007 | 251 | 373,400 |
| 2008 | 253 | 2,086,804 |
| 2009 | 252 | 1,817,558 |
| 2010 | 252 | 773,784 |
| 2011 | 252 | 693,141 |
| 2012 | 250 | 528,517 |
| 2013 | 252 | 525,953 |
| 2014 | 252 | 1,101,311 |
| 2015 | 252 | 1,297,255 |
| 2016 | 252 | 1,259,356 |
| 2017 | 251 | 991,302 |
| 2018 | 251 | 1,609,051 |
| 2019 | 252 | 1,066,486 |
| 2020 | 253 | 1,643,115 |
| 2021 | 252 | 2,692,142 |
| 2022 | 251 | 4,843,236 |
| 2023 | 250 | 2,945,518 |
| 2024 | 252 | 4,525,328 |
| 2025 | 250 | 4,740,165 |
| 2026 | 214 | 7,709,045 |