VDChistorical intraday data
ListedVanguard Consumer Staples ETFNYSE Arca
Vanguard Consumer Staples ETF (VDC) is an exchange-traded fund listed on NYSE Arca. VDC has 5,726 trading days on file, from January 30, 2004 to November 9, 2026, with 6,220,174 trades. There are 750,903 1-minute bars on file.
On file
- First day
- 2004-01-30
- Last day
- 2026-11-09
- Trading days
- 5,726
- Trades
- 6,220,174
- 1-minute bars
- 750,903
- Bars, about
- 11 MB
- Trades, about
- 85 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 245.64 | 246.0653 | 245.3 | 245.3 | 5,067.92464 | 155 |
| 09:32 | 245.335 | 245.36 | 245.335 | 245.36 | 1,936.987983 | 20 |
| 09:34 | 245.555 | 245.555 | 245.555 | 245.555 | 288.162969 | 12 |
| 09:38 | 245.445 | 245.445 | 245.445 | 245.445 | 252.152 | 8 |
| 09:39 | 245.55 | 245.705 | 245.55 | 245.705 | 1,484.1683 | 20 |
VDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 229 | 1,820 |
| 2005 | 252 | 5,911 |
| 2006 | 251 | 13,013 |
| 2007 | 251 | 18,137 |
| 2008 | 253 | 79,084 |
| 2009 | 252 | 78,827 |
| 2010 | 252 | 36,510 |
| 2011 | 252 | 51,910 |
| 2012 | 250 | 69,808 |
| 2013 | 252 | 91,451 |
| 2014 | 252 | 185,618 |
| 2015 | 252 | 228,511 |
| 2016 | 252 | 287,864 |
| 2017 | 251 | 220,580 |
| 2018 | 251 | 323,787 |
| 2019 | 252 | 310,708 |
| 2020 | 253 | 498,180 |
| 2021 | 252 | 425,144 |
| 2022 | 251 | 673,977 |
| 2023 | 250 | 530,114 |
| 2024 | 252 | 524,924 |
| 2025 | 250 | 760,412 |
| 2026 | 214 | 803,884 |