VAChistorical intraday data
ListedMarriott Vacations Worldwide CorporationNYSE
Marriott Vacations Worldwide Corporation (VAC) is a common stock listed on NYSE. VAC has 3,761 trading days on file, from November 22, 2011 to November 9, 2026, with 22,664,541 trades. There are 940,389 1-minute bars on file.
On file
- First day
- 2011-11-22
- Last day
- 2026-11-09
- Trading days
- 3,761
- Trades
- 22,664,541
- 1-minute bars
- 940,389
- Bars, about
- 14 MB
- Trades, about
- 313 MB
- Quotes, about
- 527 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 112.46 | 112.8 | 111.5 | 112.8 | 8,308.61818 | 44 |
| 09:32 | 112 | 112.37 | 112 | 112 | 2,211 | 23 |
| 09:33 | 112.01 | 113.47 | 112 | 112.95 | 3,524 | 45 |
| 09:34 | 112.95 | 112.95 | 112.95 | 112.95 | 181 | 7 |
| 09:35 | 112.995 | 112.995 | 112.995 | 112.995 | 151.087 | 9 |
VAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 27 | 97,252 |
| 2012 | 250 | 472,157 |
| 2013 | 252 | 371,096 |
| 2014 | 252 | 456,650 |
| 2015 | 252 | 554,319 |
| 2016 | 252 | 733,296 |
| 2017 | 251 | 643,625 |
| 2018 | 251 | 1,218,609 |
| 2019 | 252 | 1,198,085 |
| 2020 | 253 | 1,772,785 |
| 2021 | 252 | 1,804,461 |
| 2022 | 251 | 2,283,377 |
| 2023 | 250 | 2,745,208 |
| 2024 | 252 | 2,538,040 |
| 2025 | 250 | 3,068,534 |
| 2026 | 214 | 2,707,047 |