FULhistorical intraday data
ListedH.B. Fuller CompanyNYSE
H.B. Fuller Company (FUL) is a common stock listed on NYSE. FUL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,703,299 trades. There are 1,551,990 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,703,299
- 1-minute bars
- 1,551,990
- Bars, about
- 23 MB
- Trades, about
- 313 MB
- Quotes, about
- 538 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.68 | 50.68 | 50.455 | 50.5 | 7,192.643417 | 30 |
| 09:32 | 51.4899 | 51.4899 | 49.905 | 49.905 | 215 | 4 |
| 09:37 | 50.35 | 50.35 | 50.35 | 50.35 | 214 | 7 |
| 09:38 | 50.5 | 50.5 | 50.5 | 50.5 | 530 | 6 |
| 09:43 | 50.795 | 50.82 | 50.795 | 50.82 | 1,040 | 23 |
FUL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 26,872 |
| 2004 | 252 | 88,957 |
| 2005 | 252 | 167,743 |
| 2006 | 251 | 357,853 |
| 2007 | 251 | 803,520 |
| 2008 | 253 | 1,002,193 |
| 2009 | 252 | 555,229 |
| 2010 | 252 | 429,824 |
| 2011 | 252 | 566,944 |
| 2012 | 250 | 527,308 |
| 2013 | 252 | 387,556 |
| 2014 | 252 | 720,335 |
| 2015 | 252 | 621,765 |
| 2016 | 252 | 630,156 |
| 2017 | 251 | 733,669 |
| 2018 | 251 | 979,347 |
| 2019 | 252 | 1,007,873 |
| 2020 | 253 | 1,366,110 |
| 2021 | 252 | 1,360,058 |
| 2022 | 251 | 1,831,974 |
| 2023 | 250 | 1,814,340 |
| 2024 | 252 | 1,704,305 |
| 2025 | 250 | 2,435,071 |
| 2026 | 214 | 2,584,297 |