KOPNhistorical intraday data
ListedKopin CorpNasdaq
Kopin Corp (KOPN) is a common stock listed on Nasdaq. KOPN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,605,666 trades. There are 1,470,770 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,605,666
- 1-minute bars
- 1,470,770
- Bars, about
- 22 MB
- Trades, about
- 312 MB
- Quotes, about
- 458 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KOPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.155 | 3.11 | 3.12 | 52,900.567671 | 144 |
| 09:31 | 3.13 | 3.15 | 3.129 | 3.13 | 1,909.31948 | 13 |
| 09:32 | 3.13 | 3.15 | 3.09 | 3.1 | 38,509.300366 | 86 |
| 09:33 | 3.11 | 3.1388 | 3.1 | 3.1388 | 3,932.064505 | 21 |
| 09:34 | 3.1495 | 3.154 | 3.12 | 3.154 | 8,032 | 15 |
KOPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 142,583 |
| 2004 | 252 | 389,007 |
| 2005 | 252 | 436,936 |
| 2006 | 251 | 475,127 |
| 2007 | 251 | 260,265 |
| 2008 | 253 | 174,886 |
| 2009 | 252 | 265,077 |
| 2010 | 252 | 412,621 |
| 2011 | 252 | 319,608 |
| 2012 | 250 | 174,874 |
| 2013 | 252 | 151,463 |
| 2014 | 252 | 244,761 |
| 2015 | 252 | 223,445 |
| 2016 | 252 | 286,066 |
| 2017 | 251 | 492,919 |
| 2018 | 251 | 440,411 |
| 2019 | 252 | 447,727 |
| 2020 | 253 | 570,271 |
| 2021 | 252 | 4,748,792 |
| 2022 | 251 | 1,284,979 |
| 2023 | 250 | 771,032 |
| 2024 | 252 | 1,325,883 |
| 2025 | 250 | 3,384,985 |
| 2026 | 214 | 5,181,948 |