VABKhistorical intraday data
ListedVirginia National Bankshares Corporation Common StockNasdaq
Virginia National Bankshares Corporation Common Stock (VABK) is a common stock listed on Nasdaq. VABK has 1,378 trading days on file, from April 5, 2021 to November 9, 2026, with 423,527 trades. There are 16,420 1-minute bars on file.
On file
- First day
- 2021-04-05
- Last day
- 2026-11-09
- Trading days
- 1,378
- Trades
- 423,527
- 1-minute bars
- 16,420
- Bars, about
- 292 KB
- Trades, about
- 5.8 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VABK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.43 | 53.43 | 53.43 | 53.43 | 121.856 | 5 |
| 09:35 | 52.96 | 52.96 | 52.93 | 52.93 | 202 | 4 |
| 09:55 | 52.4 | 52.54 | 52.4 | 52.54 | 509 | 15 |
| 10:24 | 52.97 | 53 | 52.97 | 53 | 200 | 2 |
| 11:03 | 53 | 53 | 53 | 53 | 101 | 2 |
VABK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 176 | 15,095 |
| 2022 | 236 | 29,542 |
| 2023 | 250 | 106,152 |
| 2024 | 252 | 86,582 |
| 2025 | 250 | 99,970 |
| 2026 | 214 | 86,186 |