CRMLhistorical intraday data
ListedCritical Metals Corp. Ordinary SharesNasdaq
Critical Metals Corp. Ordinary Shares (CRML) is a common stock listed on Nasdaq. CRML has 677 trading days on file, from February 28, 2024 to November 9, 2026, with 22,632,975 trades. There are 255,652 1-minute bars on file.
On file
- First day
- 2024-02-28
- Last day
- 2026-11-09
- Trading days
- 677
- Trades
- 22,632,975
- 1-minute bars
- 255,652
- Bars, about
- 3.8 MB
- Trades, about
- 312 MB
- Quotes, about
- 377 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRML is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.91 | 6 | 5.8601 | 5.8718 | 112,382.077148 | 307 |
| 09:31 | 5.87 | 5.92 | 5.84 | 5.9 | 22,635.21228 | 138 |
| 09:32 | 5.9 | 5.93 | 5.81 | 5.81 | 35,531.95 | 139 |
| 09:33 | 5.835 | 5.845 | 5.835 | 5.845 | 4,677.0221 | 22 |
| 09:34 | 5.845 | 5.9 | 5.845 | 5.88 | 29,772.004352 | 168 |
CRML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 213 | 140,355 |
| 2025 | 250 | 9,001,546 |
| 2026 | 214 | 13,491,074 |