STGWhistorical intraday data
ListedStagwell Inc. Class A Common StockNasdaq
Stagwell Inc. Class A Common Stock (STGW) is a common stock listed on Nasdaq. STGW has 1,323 trading days on file, from August 3, 2021 to November 9, 2026, with 10,848,912 trades. There are 364,095 1-minute bars on file.
On file
- First day
- 2021-08-03
- Last day
- 2026-11-09
- Trading days
- 1,323
- Trades
- 10,848,912
- 1-minute bars
- 364,095
- Bars, about
- 5.5 MB
- Trades, about
- 149 MB
- Quotes, about
- 181 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STGW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.73 | 11.87 | 11.66 | 11.82 | 134,219.228834 | 205 |
| 09:31 | 11.83 | 11.83 | 11.8 | 11.83 | 3,009 | 14 |
| 09:32 | 11.8 | 11.825 | 11.79 | 11.825 | 3,613.501499 | 31 |
| 09:33 | 11.8599 | 11.8599 | 11.76 | 11.8175 | 7,303.619003 | 60 |
| 09:34 | 11.79 | 11.79 | 11.725 | 11.775 | 12,278.688364 | 84 |
STGW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 106 | 435,354 |
| 2022 | 251 | 1,026,721 |
| 2023 | 250 | 1,811,983 |
| 2024 | 252 | 1,447,973 |
| 2025 | 250 | 2,923,016 |
| 2026 | 214 | 3,203,865 |