AMBPhistorical intraday data
ListedArdagh Metal Packaging S.A.NYSE
Ardagh Metal Packaging S.A. (AMBP) is a common stock listed on NYSE. AMBP has 1,321 trading days on file, from August 5, 2021 to November 9, 2026, with 10,834,386 trades. There are 441,936 1-minute bars on file.
On file
- First day
- 2021-08-05
- Last day
- 2026-11-09
- Trading days
- 1,321
- Trades
- 10,834,386
- 1-minute bars
- 441,936
- Bars, about
- 6.7 MB
- Trades, about
- 149 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.82 | 4.8 | 4.8 | 9,717.071499 | 16 |
| 09:32 | 4.8 | 4.8 | 4.78 | 4.79 | 28,159 | 21 |
| 09:33 | 4.763 | 4.78 | 4.763 | 4.775 | 1,626 | 5 |
| 09:37 | 4.78 | 4.78 | 4.78 | 4.78 | 600 | 1 |
| 09:38 | 4.79 | 4.79 | 4.79 | 4.79 | 200.002 | 3 |
AMBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 104 | 538,464 |
| 2022 | 251 | 2,301,689 |
| 2023 | 250 | 2,076,521 |
| 2024 | 252 | 1,801,619 |
| 2025 | 250 | 1,828,251 |
| 2026 | 214 | 2,287,842 |