UTIhistorical intraday data
ListedUniversal Technical Institute, Inc.NYSE
Universal Technical Institute, Inc. (UTI) is a common stock listed on NYSE. UTI has 5,759 trading days on file, from December 17, 2003 to November 9, 2026, with 12,846,780 trades. There are 989,008 1-minute bars on file.
On file
- First day
- 2003-12-17
- Last day
- 2026-11-09
- Trading days
- 5,759
- Trades
- 12,846,780
- 1-minute bars
- 989,008
- Bars, about
- 15 MB
- Trades, about
- 177 MB
- Quotes, about
- 234 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21 | 21.025 | 20.96 | 21.005 | 20,763.563279 | 32 |
| 09:31 | 21.32 | 21.37 | 21 | 21.02 | 2,448.2503 | 35 |
| 09:33 | 21.135 | 21.135 | 21.135 | 21.135 | 300.39154 | 10 |
| 09:34 | 21.135 | 21.37 | 21.06 | 21.185 | 13,193.441162 | 92 |
| 09:35 | 21.2912 | 21.34 | 21.05 | 21.06 | 30,866 | 126 |
UTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 10 | 3,019 |
| 2004 | 252 | 78,296 |
| 2005 | 252 | 100,680 |
| 2006 | 251 | 210,095 |
| 2007 | 251 | 288,046 |
| 2008 | 253 | 455,926 |
| 2009 | 252 | 322,076 |
| 2010 | 252 | 277,800 |
| 2011 | 252 | 195,523 |
| 2012 | 250 | 138,337 |
| 2013 | 252 | 113,258 |
| 2014 | 252 | 120,830 |
| 2015 | 252 | 182,910 |
| 2016 | 252 | 135,833 |
| 2017 | 251 | 55,351 |
| 2018 | 251 | 29,982 |
| 2019 | 252 | 64,786 |
| 2020 | 253 | 492,973 |
| 2021 | 252 | 259,377 |
| 2022 | 251 | 582,464 |
| 2023 | 250 | 363,864 |
| 2024 | 252 | 1,727,797 |
| 2025 | 250 | 3,116,667 |
| 2026 | 214 | 3,530,890 |