MEMhistorical intraday data
ListedMatthews Emerging Markets Equity Active ETFNYSE Arca
Matthews Emerging Markets Equity Active ETF (MEM) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,198 trading days of MEM, from September 10, 2003 to November 9, 2026, with 163,527 trades. There are 68,643 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,198
- Trades
- 163,527
- 1-minute bars
- 68,643
- Bars, about
- 1.1 MB
- Trades, about
- 2.2 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MEM data for 2009 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:39 | 37.68 | 37.68 | 37.68 | 37.68 | 470 | 1 |
| 14:55 | 37.838 | 37.838 | 37.838 | 37.838 | 151 | 2 |
| 15:10 | 37.97 | 37.97 | 37.915 | 37.915 | 491 | 4 |
| 15:41 | 37.9368 | 37.9368 | 37.9368 | 37.9368 | 103.5633 | 3 |
MEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,206 |
| 2004 | 252 | 56,575 |
| 2005 | 252 | 17,951 |
| 2006 | 251 | 16,104 |
| 2007 | 251 | 19,541 |
| 2008 | 28 | 2,284 |
| 2022 | 119 | 2,033 |
| 2023 | 250 | 9,698 |
| 2024 | 252 | 10,085 |
| 2025 | 250 | 13,914 |
| 2026 | 214 | 11,136 |