UTENhistorical intraday data
ListedUS Treasury 10 Year Note ETFNasdaq
US Treasury 10 Year Note ETF (UTEN) is an exchange-traded fund listed on Nasdaq. UTEN has 1,067 trading days on file, from August 9, 2022 to November 9, 2026, with 277,220 trades. There are 58,392 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 277,220
- 1-minute bars
- 58,392
- Bars, about
- 915 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 195 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.95 | 41.96 | 41.95 | 41.96 | 7,509.577007 | 7 |
| 09:35 | 41.912552 | 41.92 | 41.912552 | 41.92 | 1,721.023854 | 8 |
| 09:36 | 41.92 | 41.92 | 41.92 | 41.92 | 2,212 | 6 |
| 09:40 | 41.93 | 41.93 | 41.93 | 41.93 | 100 | 1 |
| 09:42 | 41.94 | 41.94 | 41.94 | 41.94 | 100 | 1 |
UTEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 7,714 |
| 2023 | 250 | 35,745 |
| 2024 | 252 | 49,437 |
| 2025 | 250 | 90,790 |
| 2026 | 214 | 93,534 |