FLMIhistorical intraday data
ListedFranklin Dynamic Municipal Bond ETFNYSE Arca
Franklin Dynamic Municipal Bond ETF (FLMI) is an exchange-traded fund listed on NYSE Arca. FLMI has 2,018 trading days on file, from September 5, 2017 to November 9, 2026, with 907,136 trades. There are 117,424 1-minute bars on file.
On file
- First day
- 2017-09-05
- Last day
- 2026-11-09
- Trading days
- 2,018
- Trades
- 907,136
- 1-minute bars
- 117,424
- Bars, about
- 1.8 MB
- Trades, about
- 12 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.41 | 24.41 | 24.41 | 24.41 | 25,972.361 | 4 |
| 09:31 | 24.4101 | 24.4101 | 24.4101 | 24.4101 | 226 | 2 |
| 09:32 | 24.415 | 24.42 | 24.415 | 24.42 | 1,572 | 9 |
| 09:33 | 24.415 | 24.415 | 24.4132 | 24.4132 | 4,086.92 | 3 |
| 09:34 | 24.41 | 24.41 | 24.4 | 24.4 | 669 | 5 |
FLMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 10 | 21 |
| 2018 | 34 | 173 |
| 2019 | 252 | 1,111 |
| 2020 | 253 | 2,383 |
| 2021 | 252 | 6,370 |
| 2022 | 251 | 24,812 |
| 2023 | 250 | 27,930 |
| 2024 | 252 | 95,856 |
| 2025 | 250 | 242,777 |
| 2026 | 214 | 505,703 |