USRThistorical intraday data
ListediShares Core U.S. REIT ETFNYSE Arca
iShares Core U.S. REIT ETF (USRT) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,516 trading days of USRT, from November 3, 2016 to November 9, 2026, with 3,892,891 trades. There are 432,650 1-minute bars on file.
On file
- First day
- 2016-11-03
- Last day
- 2026-11-09
- Trading days
- 2,516
- Trades
- 3,892,891
- 1-minute bars
- 432,650
- Bars, about
- 6.6 MB
- Trades, about
- 53 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.82 | 66.07 | 65.57 | 65.57 | 9,906.525283 | 95 |
| 09:31 | 65.65 | 65.69 | 65.55 | 65.58 | 9,305.07116 | 58 |
| 09:32 | 65.59 | 65.61 | 65.57 | 65.61 | 4,594 | 16 |
| 09:33 | 65.6 | 65.6 | 65.57 | 65.57 | 1,247.152404 | 14 |
| 09:34 | 65.6 | 65.615 | 65.59 | 65.59 | 1,376.668424 | 20 |
USRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 40 | 2,691 |
| 2017 | 251 | 38,733 |
| 2018 | 251 | 139,452 |
| 2019 | 252 | 237,205 |
| 2020 | 253 | 284,495 |
| 2021 | 252 | 337,272 |
| 2022 | 251 | 418,533 |
| 2023 | 250 | 395,410 |
| 2024 | 252 | 448,356 |
| 2025 | 250 | 598,655 |
| 2026 | 214 | 992,089 |