GRIDhistorical intraday data
ListedFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundNasdaq
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) is an exchange-traded fund listed on Nasdaq. The archive holds 4,112 trading days of GRID, from November 17, 2009 to November 9, 2026, with 3,914,061 trades. There are 244,874 1-minute bars on file.
On file
- First day
- 2009-11-17
- Last day
- 2026-11-09
- Trading days
- 4,112
- Trades
- 3,914,061
- 1-minute bars
- 244,874
- Bars, about
- 3.8 MB
- Trades, about
- 54 MB
- Quotes, about
- 295 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRID is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 157.02 | 157.58 | 157.02 | 157.16 | 19,637.289631 | 324 |
| 09:31 | 156.94 | 157.07 | 156.94 | 156.99 | 2,744.086777 | 24 |
| 09:32 | 156.91 | 156.91 | 156.89 | 156.89 | 866.924185 | 39 |
| 09:33 | 156.96 | 157.385 | 156.96 | 157.385 | 1,332.86122 | 30 |
| 09:34 | 157.516524 | 157.516524 | 157.44 | 157.45 | 527.39319 | 19 |
GRID by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 31 | 2,695 |
| 2010 | 252 | 7,643 |
| 2011 | 245 | 3,111 |
| 2012 | 227 | 1,366 |
| 2013 | 225 | 2,803 |
| 2014 | 236 | 3,964 |
| 2015 | 206 | 2,173 |
| 2016 | 224 | 12,528 |
| 2017 | 244 | 10,000 |
| 2018 | 251 | 7,267 |
| 2019 | 249 | 4,854 |
| 2020 | 253 | 22,841 |
| 2021 | 252 | 161,267 |
| 2022 | 251 | 131,255 |
| 2023 | 250 | 189,437 |
| 2024 | 252 | 411,801 |
| 2025 | 250 | 748,409 |
| 2026 | 214 | 2,190,647 |