ACWVhistorical intraday data
ListediShares MSCI Global Min Vol Factor ETFCboe BZX
iShares MSCI Global Min Vol Factor ETF (ACWV) is an exchange-traded fund listed on Cboe BZX. ACWV has 3,754 trading days on file, from October 20, 2011 to November 9, 2026, with 3,866,328 trades. There are 533,371 1-minute bars on file.
On file
- First day
- 2011-10-20
- Last day
- 2026-11-09
- Trading days
- 3,754
- Trades
- 3,866,328
- 1-minute bars
- 533,371
- Bars, about
- 8.1 MB
- Trades, about
- 53 MB
- Quotes, about
- 665 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACWV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 129.37 | 129.37 | 129.24 | 129.24 | 1,165.26645 | 22 |
| 09:32 | 128.99 | 128.99 | 128.99 | 128.99 | 101 | 1 |
| 09:34 | 129.015 | 129.015 | 129.015 | 129.015 | 621.437746 | 6 |
| 09:38 | 129.09 | 129.09 | 129.03 | 129.03 | 598 | 2 |
| 09:56 | 129.29 | 129.29 | 129.29 | 129.29 | 111.377 | 2 |
ACWV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 38 | 360 |
| 2012 | 232 | 17,211 |
| 2013 | 252 | 48,108 |
| 2014 | 252 | 70,656 |
| 2015 | 252 | 153,309 |
| 2016 | 252 | 253,715 |
| 2017 | 251 | 184,398 |
| 2018 | 251 | 225,959 |
| 2019 | 252 | 416,236 |
| 2020 | 253 | 490,891 |
| 2021 | 252 | 345,052 |
| 2022 | 251 | 392,989 |
| 2023 | 250 | 351,223 |
| 2024 | 252 | 327,999 |
| 2025 | 250 | 356,039 |
| 2026 | 214 | 232,183 |