FTSLhistorical intraday data
ListedFirst Trust Senior Loan Fund ETFNasdaq
First Trust Senior Loan Fund ETF (FTSL) is an exchange-traded fund listed on Nasdaq. FTSL has 3,401 trading days on file, from May 2, 2013 to November 9, 2026, with 3,889,703 trades. There are 587,331 1-minute bars on file.
On file
- First day
- 2013-05-02
- Last day
- 2026-11-09
- Trading days
- 3,401
- Trades
- 3,889,703
- 1-minute bars
- 587,331
- Bars, about
- 8.9 MB
- Trades, about
- 53 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.6 | 44.6 | 44.6 | 44.6 | 5,997 | 1 |
| 09:31 | 44.555 | 44.555 | 44.555 | 44.555 | 102 | 2 |
| 09:33 | 44.5504 | 44.5504 | 44.5504 | 44.5504 | 119 | 1 |
| 09:39 | 44.57 | 44.6 | 44.57 | 44.59 | 2,254 | 24 |
| 09:44 | 44.595 | 44.595 | 44.595 | 44.595 | 426 | 5 |
FTSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 169 | 16,959 |
| 2014 | 252 | 53,584 |
| 2015 | 252 | 69,187 |
| 2016 | 252 | 113,449 |
| 2017 | 251 | 164,050 |
| 2018 | 251 | 213,299 |
| 2019 | 252 | 207,552 |
| 2020 | 253 | 298,453 |
| 2021 | 252 | 460,941 |
| 2022 | 251 | 740,635 |
| 2023 | 250 | 425,045 |
| 2024 | 252 | 369,578 |
| 2025 | 250 | 397,727 |
| 2026 | 214 | 359,244 |