SHLDhistorical intraday data
ListedGlobal X Defense Tech ETFNYSE Arca
Global X Defense Tech ETF (SHLD) is an exchange-traded fund listed on NYSE Arca. SHLD has 4,347 trading days on file, from March 28, 2005 to November 9, 2026, with 34,288,692 trades. There are 1,444,213 1-minute bars on file.
On file
- First day
- 2005-03-28
- Last day
- 2026-11-09
- Trading days
- 4,347
- Trades
- 34,288,692
- 1-minute bars
- 1,444,213
- Bars, about
- 21 MB
- Trades, about
- 474 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SHLD data for 2019, and 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.2 | 59.38 | 59.2 | 59.295 | 18,760.26567 | 150 |
| 09:31 | 59.185 | 59.19 | 59.185 | 59.19 | 938.389086 | 16 |
| 09:33 | 59.21 | 59.21 | 59.21 | 59.21 | 831 | 14 |
| 09:34 | 59.37 | 59.37 | 59.37 | 59.37 | 201.9988 | 7 |
| 09:35 | 59.36 | 59.41 | 59.31 | 59.41 | 1,531.014076 | 25 |
SHLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 195 | 2,950,362 |
| 2006 | 251 | 2,487,277 |
| 2007 | 251 | 3,299,256 |
| 2008 | 253 | 3,063,173 |
| 2009 | 252 | 1,967,776 |
| 2010 | 252 | 1,730,369 |
| 2011 | 252 | 1,159,167 |
| 2012 | 250 | 2,000,380 |
| 2013 | 252 | 1,637,843 |
| 2014 | 252 | 2,415,494 |
| 2015 | 252 | 1,472,519 |
| 2016 | 252 | 1,231,464 |
| 2017 | 251 | 1,714,322 |
| 2018 | 205 | 1,347,012 |
| 2020 | 23 | 284 |
| 2021 | 112 | 1,487 |
| 2023 | 76 | 3,381 |
| 2024 | 252 | 261,509 |
| 2025 | 250 | 2,103,933 |
| 2026 | 214 | 3,441,684 |