MSTZhistorical intraday data
ListedT-Rex 2X Inverse MSTR Daily Target ETFCboe BZX
T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ) is an exchange-traded fund listed on Cboe BZX. MSTZ has 537 trading days on file, from September 18, 2024 to November 9, 2026, with 34,516,637 trades. There are 420,487 1-minute bars on file.
On file
- First day
- 2024-09-18
- Last day
- 2026-11-09
- Trading days
- 537
- Trades
- 34,516,637
- 1-minute bars
- 420,487
- Bars, about
- 6.3 MB
- Trades, about
- 477 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSTZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.49 | 3.4501 | 3.49 | 372,234.042561 | 225 |
| 09:31 | 3.5 | 3.51 | 3.475 | 3.51 | 243,080.5071 | 124 |
| 09:32 | 3.518 | 3.56 | 3.485 | 3.555 | 138,606.227978 | 126 |
| 09:33 | 3.55 | 3.55 | 3.49 | 3.5003 | 145,393.153542 | 134 |
| 09:34 | 3.5 | 3.53 | 3.492 | 3.52 | 67,365.028772 | 137 |
MSTZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 73 | 4,693,095 |
| 2025 | 250 | 14,934,360 |
| 2026 | 214 | 14,889,182 |