URTYhistorical intraday data
ListedProShares UltraPro Russell2000NYSE Arca
ProShares UltraPro Russell2000 (URTY) is an exchange-traded fund listed on NYSE Arca. URTY has 4,211 trading days on file, from February 11, 2010 to November 9, 2026, with 15,100,803 trades. There are 1,149,982 1-minute bars on file.
On file
- First day
- 2010-02-11
- Last day
- 2026-11-09
- Trading days
- 4,211
- Trades
- 15,100,803
- 1-minute bars
- 1,149,982
- Bars, about
- 17 MB
- Trades, about
- 208 MB
- Quotes, about
- 15 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under URTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.99 | 65.09 | 64.96 | 65.06 | 6,328.256931 | 64 |
| 09:31 | 64.67 | 64.8 | 64.6 | 64.6 | 9,660.375508 | 40 |
| 09:32 | 64.7 | 64.7 | 64.56 | 64.57 | 3,057.178905 | 17 |
| 09:33 | 64.66 | 64.725 | 64.65 | 64.67 | 6,919 | 36 |
| 09:34 | 64.88 | 65.14 | 64.83 | 65.06 | 1,668 | 72 |
URTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 225 | 192,536 |
| 2011 | 252 | 534,034 |
| 2012 | 250 | 551,930 |
| 2013 | 252 | 315,184 |
| 2014 | 252 | 324,259 |
| 2015 | 252 | 248,875 |
| 2016 | 252 | 303,384 |
| 2017 | 251 | 294,408 |
| 2018 | 251 | 271,967 |
| 2019 | 252 | 546,758 |
| 2020 | 253 | 1,442,418 |
| 2021 | 252 | 1,521,466 |
| 2022 | 251 | 1,527,066 |
| 2023 | 250 | 1,401,911 |
| 2024 | 252 | 1,831,411 |
| 2025 | 250 | 2,276,389 |
| 2026 | 214 | 1,516,807 |