VBRhistorical intraday data
ListedVanguard Morningstar Small-Cap Value ETFNYSE Arca
Vanguard Morningstar Small-Cap Value ETF (VBR) is an exchange-traded fund listed on NYSE Arca. VBR has 5,741 trading days on file, from September 10, 2003 to November 9, 2026, with 15,135,650 trades. There are 1,235,807 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,741
- Trades
- 15,135,650
- 1-minute bars
- 1,235,807
- Bars, about
- 18 MB
- Trades, about
- 209 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 244.72 | 245.32 | 244.45 | 244.81 | 7,676.577218 | 171 |
| 09:32 | 244.54 | 244.79 | 244.37 | 244.79 | 2,543.57492 | 16 |
| 09:33 | 244.5 | 244.5275 | 244.5 | 244.52 | 1,016.818781 | 17 |
| 09:34 | 244.63 | 244.9 | 244.47 | 244.72 | 1,257.5312 | 21 |
| 09:35 | 244.76 | 244.77 | 244.76 | 244.77 | 428.978596 | 12 |
VBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 11 | 46 |
| 2004 | 233 | 2,879 |
| 2005 | 252 | 8,160 |
| 2006 | 251 | 16,506 |
| 2007 | 251 | 44,061 |
| 2008 | 253 | 146,002 |
| 2009 | 252 | 245,659 |
| 2010 | 252 | 147,527 |
| 2011 | 252 | 114,741 |
| 2012 | 250 | 102,354 |
| 2013 | 252 | 156,371 |
| 2014 | 252 | 388,427 |
| 2015 | 252 | 465,982 |
| 2016 | 252 | 629,166 |
| 2017 | 251 | 692,977 |
| 2018 | 251 | 662,982 |
| 2019 | 252 | 720,851 |
| 2020 | 253 | 1,298,501 |
| 2021 | 252 | 1,463,946 |
| 2022 | 251 | 1,597,919 |
| 2023 | 250 | 1,543,431 |
| 2024 | 252 | 1,609,290 |
| 2025 | 250 | 1,704,657 |
| 2026 | 214 | 1,373,215 |