GOVThistorical intraday data
ListediShares U.S. Treasury Bond ETFCboe BZX
iShares U.S. Treasury Bond ETF (GOVT) is an exchange-traded fund listed on Cboe BZX. GOVT has 3,689 trading days on file, from February 24, 2012 to November 9, 2026, with 15,268,850 trades. There are 970,977 1-minute bars on file.
On file
- First day
- 2012-02-24
- Last day
- 2026-11-09
- Trading days
- 3,689
- Trades
- 15,268,850
- 1-minute bars
- 970,977
- Bars, about
- 14 MB
- Trades, about
- 211 MB
- Quotes, about
- 604 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.33 | 22.34 | 22.33 | 22.34 | 225,023.80888 | 163 |
| 09:31 | 22.335 | 22.335 | 22.33 | 22.33 | 5,615.95254 | 13 |
| 09:32 | 22.335 | 22.335 | 22.3326 | 22.335 | 5,936.724487 | 21 |
| 09:33 | 22.33 | 22.3379 | 22.33 | 22.3379 | 5,245.089173 | 22 |
| 09:34 | 22.3301 | 22.3305 | 22.325 | 22.33 | 59,548.075655 | 52 |
GOVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 205 | 9,183 |
| 2013 | 252 | 20,776 |
| 2014 | 252 | 49,383 |
| 2015 | 252 | 109,022 |
| 2016 | 252 | 216,408 |
| 2017 | 251 | 341,164 |
| 2018 | 251 | 479,737 |
| 2019 | 252 | 908,134 |
| 2020 | 253 | 1,720,196 |
| 2021 | 252 | 1,383,555 |
| 2022 | 251 | 2,202,221 |
| 2023 | 250 | 2,254,628 |
| 2024 | 252 | 1,758,309 |
| 2025 | 250 | 1,842,304 |
| 2026 | 214 | 1,973,830 |