URTHhistorical intraday data
ListediShares MSCI World ETFNYSE Arca
iShares MSCI World ETF (URTH) is an exchange-traded fund listed on NYSE Arca. URTH has 3,528 trading days on file, from January 12, 2012 to November 9, 2026, with 4,091,376 trades. There are 387,782 1-minute bars on file.
On file
- First day
- 2012-01-12
- Last day
- 2026-11-09
- Trading days
- 3,528
- Trades
- 4,091,376
- 1-minute bars
- 387,782
- Bars, about
- 5.9 MB
- Trades, about
- 56 MB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under URTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 202.13 | 202.13 | 201.79 | 201.79 | 13,461.447168 | 125 |
| 09:31 | 201.99 | 202.13 | 201.99 | 202.13 | 1,842 | 28 |
| 09:32 | 202.01 | 202.08 | 201.9 | 202.08 | 3,034 | 36 |
| 09:33 | 202.08 | 202.36 | 202.08 | 202.3 | 4,498.890393 | 47 |
| 09:34 | 202.29 | 202.325 | 202.23 | 202.23 | 6,857 | 60 |
URTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 93 | 565 |
| 2013 | 212 | 4,516 |
| 2014 | 244 | 16,917 |
| 2015 | 251 | 40,743 |
| 2016 | 252 | 52,508 |
| 2017 | 251 | 32,802 |
| 2018 | 251 | 78,231 |
| 2019 | 252 | 88,838 |
| 2020 | 253 | 164,687 |
| 2021 | 252 | 194,214 |
| 2022 | 251 | 503,237 |
| 2023 | 250 | 362,788 |
| 2024 | 252 | 553,239 |
| 2025 | 250 | 932,408 |
| 2026 | 214 | 1,065,683 |