FIXDhistorical intraday data
ListedFirst Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETFNasdaq
First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF (FIXD) is an exchange-traded fund listed on Nasdaq. The archive holds 2,446 trading days of FIXD, from February 15, 2017 to November 9, 2026, with 4,083,557 trades. There are 509,660 1-minute bars on file.
On file
- First day
- 2017-02-15
- Last day
- 2026-11-09
- Trading days
- 2,446
- Trades
- 4,083,557
- 1-minute bars
- 509,660
- Bars, about
- 7.7 MB
- Trades, about
- 56 MB
- Quotes, about
- 154 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIXD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.24 | 42.24 | 42.24 | 42.24 | 2,050.2989 | 6 |
| 09:37 | 42.17 | 42.17 | 42.17 | 42.17 | 372 | 3 |
| 09:39 | 42.235 | 42.235 | 42.235 | 42.235 | 171 | 4 |
| 09:44 | 42.265 | 42.265 | 42.265 | 42.265 | 224 | 4 |
| 09:45 | 42.26 | 42.26 | 42.26 | 42.26 | 428 | 3 |
FIXD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 221 | 26,075 |
| 2018 | 251 | 51,062 |
| 2019 | 252 | 163,423 |
| 2020 | 253 | 588,426 |
| 2021 | 252 | 504,616 |
| 2022 | 251 | 523,765 |
| 2023 | 250 | 614,351 |
| 2024 | 252 | 646,701 |
| 2025 | 250 | 535,398 |
| 2026 | 214 | 429,740 |