NTSIhistorical intraday data
ListedWisdomTree International Efficient Core FundNYSE Arca
WisdomTree International Efficient Core Fund (NTSI) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,374 trading days of NTSI, from May 20, 2021 to November 9, 2026, with 135,546 trades. There are 25,254 1-minute bars on file.
On file
- First day
- 2021-05-20
- Last day
- 2026-11-09
- Trading days
- 1,374
- Trades
- 135,546
- 1-minute bars
- 25,254
- Bars, about
- 425 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.78 | 46.78 | 46.78 | 46.78 | 203.112554 | 3 |
| 09:36 | 46.7226 | 46.7226 | 46.7226 | 46.7226 | 225.84503 | 4 |
| 10:28 | 46.86 | 46.86 | 46.86 | 46.86 | 100 | 1 |
| 11:02 | 46.93 | 46.97 | 46.93 | 46.96 | 17,651 | 47 |
| 11:03 | 46.93 | 46.9599 | 46.93 | 46.9599 | 3,408 | 36 |
NTSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 157 | 3,395 |
| 2022 | 251 | 15,013 |
| 2023 | 250 | 24,524 |
| 2024 | 252 | 24,863 |
| 2025 | 250 | 32,851 |
| 2026 | 214 | 34,900 |