BNDChistorical intraday data
ListedNorthern Trust Core Bond ETFNYSE Arca
Northern Trust Core Bond ETF (BNDC) is an exchange-traded fund listed on NYSE Arca. BNDC has 2,248 trading days on file, from November 21, 2016 to November 9, 2026, with 135,439 trades. There are 26,347 1-minute bars on file.
On file
- First day
- 2016-11-21
- Last day
- 2026-11-09
- Trading days
- 2,248
- Trades
- 135,439
- 1-minute bars
- 26,347
- Bars, about
- 470 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:13 | 21.515 | 21.515 | 21.515 | 21.515 | 346 | 1 |
| 10:39 | 21.5006 | 21.51 | 21.5006 | 21.51 | 460 | 2 |
| 10:56 | 21.5 | 21.5 | 21.5 | 21.5 | 123 | 2 |
| 11:25 | 21.4901 | 21.4901 | 21.4901 | 21.4901 | 200 | 1 |
| 13:41 | 21.5165 | 21.5165 | 21.5165 | 21.5165 | 164 | 1 |
BNDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 8 | 53 |
| 2017 | 96 | 660 |
| 2018 | 170 | 3,707 |
| 2019 | 252 | 4,274 |
| 2020 | 253 | 10,807 |
| 2021 | 252 | 13,641 |
| 2022 | 251 | 19,461 |
| 2023 | 250 | 26,927 |
| 2024 | 252 | 20,709 |
| 2025 | 250 | 17,669 |
| 2026 | 214 | 17,531 |