XEMDhistorical intraday data
ListedBondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFCboe BZX
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD) is an exchange-traded fund listed on Cboe BZX. XEMD has 1,094 trading days on file, from June 30, 2022 to November 9, 2026, with 135,535 trades. There are 21,120 1-minute bars on file.
On file
- First day
- 2022-06-30
- Last day
- 2026-11-09
- Trading days
- 1,094
- Trades
- 135,535
- 1-minute bars
- 21,120
- Bars, about
- 354 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XEMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.25 | 43.25 | 43.25 | 43.25 | 872 | 2 |
| 09:32 | 43.24 | 43.24 | 43.24 | 43.24 | 600 | 4 |
| 09:36 | 43.23 | 43.2339 | 43.225 | 43.225 | 1,414 | 5 |
| 09:38 | 43.2201 | 43.2201 | 43.2201 | 43.2201 | 205 | 2 |
| 09:39 | 43.225 | 43.225 | 43.225 | 43.225 | 357 | 1 |
XEMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 128 | 307 |
| 2023 | 250 | 3,846 |
| 2024 | 252 | 8,712 |
| 2025 | 250 | 26,950 |
| 2026 | 214 | 95,720 |