UONEhistorical intraday data
ListedUrban One, Inc. Class A Common StockNasdaq
Urban One, Inc. Class A Common Stock (UONE) is a common stock listed on Nasdaq. UONE has 2,225 trading days on file, from May 10, 2017 to November 9, 2026, with 6,492,623 trades. There are 188,643 1-minute bars on file.
On file
- First day
- 2017-05-10
- Last day
- 2026-11-09
- Trading days
- 2,225
- Trades
- 6,492,623
- 1-minute bars
- 188,643
- Bars, about
- 2.9 MB
- Trades, about
- 89 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UONE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4 | 4 | 4 | 4 | 156.535567 | 6 |
| 10:18 | 3.975 | 3.975 | 3.95 | 3.95 | 300 | 3 |
| 10:30 | 3.96 | 3.96 | 3.945 | 3.945 | 345 | 6 |
| 10:32 | 3.92 | 3.92 | 3.92 | 3.92 | 432 | 7 |
| 11:08 | 3.92 | 3.94 | 3.92 | 3.92 | 1,136 | 9 |
UONE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 114 | 1,909 |
| 2018 | 201 | 19,079 |
| 2019 | 205 | 9,687 |
| 2020 | 236 | 2,564,625 |
| 2021 | 252 | 2,762,873 |
| 2022 | 251 | 460,311 |
| 2023 | 250 | 128,305 |
| 2024 | 252 | 149,814 |
| 2025 | 250 | 55,315 |
| 2026 | 214 | 340,705 |