UONEKhistorical intraday data
ListedUrban One, Inc. Class D Common StockNasdaq
Urban One, Inc. Class D Common Stock (UONEK) is a common stock listed on Nasdaq. UONEK has 2,371 trading days on file, from May 8, 2017 to November 9, 2026, with 3,367,617 trades. There are 161,645 1-minute bars on file.
On file
- First day
- 2017-05-08
- Last day
- 2026-11-09
- Trading days
- 2,371
- Trades
- 3,367,617
- 1-minute bars
- 161,645
- Bars, about
- 2.5 MB
- Trades, about
- 46 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UONEK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.49 | 3.49 | 113.185579 | 5 |
| 09:41 | 3.69 | 3.69 | 3.69 | 3.69 | 203 | 4 |
| 09:43 | 3.69 | 3.69 | 3.69 | 3.69 | 200 | 1 |
| 09:44 | 3.5933 | 3.5933 | 3.5933 | 3.5933 | 201 | 2 |
| 09:45 | 3.6 | 3.6 | 3.5914 | 3.5933 | 616 | 6 |
UONEK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 165 | 39,422 |
| 2018 | 251 | 26,558 |
| 2019 | 250 | 23,752 |
| 2020 | 248 | 1,847,049 |
| 2021 | 252 | 603,787 |
| 2022 | 251 | 248,775 |
| 2023 | 250 | 109,487 |
| 2024 | 252 | 101,680 |
| 2025 | 250 | 142,798 |
| 2026 | 202 | 224,309 |