PNTGhistorical intraday data
ListedThe Pennant Group, Inc. Common StockNasdaq
The Pennant Group, Inc. Common Stock (PNTG) is a common stock listed on Nasdaq. PNTG has 1,786 trading days on file, from October 1, 2019 to November 9, 2026, with 6,483,992 trades. There are 277,979 1-minute bars on file.
On file
- First day
- 2019-10-01
- Last day
- 2026-11-09
- Trading days
- 1,786
- Trades
- 6,483,992
- 1-minute bars
- 277,979
- Bars, about
- 4.2 MB
- Trades, about
- 89 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.62 | 37.215 | 36.62 | 37.215 | 5,649.934874 | 32 |
| 09:33 | 37 | 37 | 37 | 37 | 102 | 2 |
| 09:34 | 37.145 | 37.22 | 37.145 | 37.22 | 487 | 16 |
| 09:35 | 36.75 | 38 | 36.5 | 38 | 1,734.0752 | 23 |
| 09:36 | 37.135 | 37.25 | 36.5 | 37.13 | 7,850.18051 | 53 |
PNTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 64 | 138,432 |
| 2020 | 253 | 537,815 |
| 2021 | 252 | 505,233 |
| 2022 | 251 | 680,298 |
| 2023 | 250 | 718,623 |
| 2024 | 252 | 1,113,497 |
| 2025 | 250 | 1,434,825 |
| 2026 | 214 | 1,355,269 |