CMSChistorical intraday data
ListedCMS Energy Corporation 5.875% Junior Subordinated Notes due 2078NYSE
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 (CMSC) is a structured product listed on NYSE. The archive holds 2,037 trading days of CMSC, from October 1, 2018 to November 9, 2026, with 354,209 trades. There are 58,246 1-minute bars on file.
On file
- First day
- 2018-10-01
- Last day
- 2026-11-09
- Trading days
- 2,037
- Trades
- 354,209
- 1-minute bars
- 58,246
- Bars, about
- 945 KB
- Trades, about
- 4.8 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.22 | 20.22 | 20.22 | 20.22 | 150 | 1 |
| 09:36 | 20.27 | 20.27 | 20.1166 | 20.1166 | 244 | 2 |
| 10:05 | 20.11 | 20.11 | 20.11 | 20.11 | 142 | 1 |
| 10:32 | 20.2099 | 20.2099 | 20.2099 | 20.2099 | 250 | 1 |
| 10:47 | 20.155 | 20.155 | 20.155 | 20.155 | 530 | 1 |
CMSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 63 | 7,656 |
| 2019 | 252 | 29,051 |
| 2020 | 253 | 35,028 |
| 2021 | 252 | 34,279 |
| 2022 | 251 | 54,487 |
| 2023 | 250 | 44,438 |
| 2024 | 252 | 49,242 |
| 2025 | 250 | 51,943 |
| 2026 | 214 | 48,085 |