BNJhistorical intraday data
ListedBrookfield Finance I (UK) plc 4.50% Perpetual Subordinated NotesNYSE
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes (BNJ) is a structured product listed on NYSE. BNJ has 4,690 trading days on file, from September 10, 2003 to November 9, 2026, with 345,688 trades. There are 105,058 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,690
- Trades
- 345,688
- 1-minute bars
- 105,058
- Bars, about
- 1.7 MB
- Trades, about
- 4.7 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BNJ data for 2019 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.69 | 13.69 | 13.69 | 13.69 | 1,193 | 1 |
| 09:37 | 13.71 | 13.71 | 13.71 | 13.71 | 302 | 2 |
| 09:47 | 13.75 | 13.75 | 13.75 | 13.75 | 2,200 | 1 |
| 09:54 | 13.73 | 13.73 | 13.73 | 13.73 | 500 | 1 |
| 09:55 | 13.73 | 13.73 | 13.73 | 13.73 | 100 | 1 |
BNJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 852 |
| 2004 | 251 | 3,423 |
| 2005 | 251 | 4,708 |
| 2006 | 251 | 4,522 |
| 2007 | 250 | 6,739 |
| 2008 | 253 | 14,114 |
| 2009 | 252 | 10,567 |
| 2010 | 252 | 10,997 |
| 2011 | 252 | 9,211 |
| 2012 | 250 | 14,671 |
| 2013 | 252 | 22,831 |
| 2014 | 252 | 26,714 |
| 2015 | 252 | 16,395 |
| 2016 | 252 | 20,450 |
| 2017 | 251 | 16,844 |
| 2018 | 110 | 8,613 |
| 2022 | 14 | 4,187 |
| 2023 | 250 | 36,119 |
| 2024 | 252 | 38,086 |
| 2025 | 250 | 33,758 |
| 2026 | 214 | 41,887 |