KUREhistorical intraday data
ListedKraneShares MSCI All China Health Care Index ETFNYSE Arca
KraneShares MSCI All China Health Care Index ETF (KURE) is an exchange-traded fund listed on NYSE Arca. KURE has 2,204 trading days on file, from February 1, 2018 to November 9, 2026, with 622,819 trades. There are 107,499 1-minute bars on file.
On file
- First day
- 2018-02-01
- Last day
- 2026-11-09
- Trading days
- 2,204
- Trades
- 622,819
- 1-minute bars
- 107,499
- Bars, about
- 1.6 MB
- Trades, about
- 8.6 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KURE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.83 | 18.83 | 18.8 | 18.8 | 2,526.749592 | 8 |
| 09:32 | 18.525 | 18.525 | 18.525 | 18.525 | 354.063 | 2 |
| 09:41 | 18.82 | 18.82 | 18.82 | 18.82 | 400 | 1 |
| 10:04 | 18.7796 | 18.7796 | 18.7404 | 18.7404 | 420 | 2 |
| 10:05 | 18.7916 | 18.7916 | 18.7916 | 18.7916 | 111 | 2 |
KURE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 230 | 13,057 |
| 2019 | 252 | 19,021 |
| 2020 | 253 | 107,388 |
| 2021 | 252 | 170,834 |
| 2022 | 251 | 59,834 |
| 2023 | 250 | 41,964 |
| 2024 | 252 | 35,472 |
| 2025 | 250 | 100,411 |
| 2026 | 214 | 74,838 |