UHShistorical intraday data
ListedUniversal Health Services, Inc. Class BNYSE
Universal Health Services, Inc. Class B (UHS) is a common stock listed on NYSE. UHS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 49,394,719 trades. There are 1,952,780 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 49,394,719
- 1-minute bars
- 1,952,780
- Bars, about
- 29 MB
- Trades, about
- 682 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UHS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 196.5 | 198.255 | 196.5 | 198.06 | 8,237.02598 | 121 |
| 09:33 | 197.17 | 197.465 | 197.17 | 197.465 | 2,606.100278 | 266 |
| 09:36 | 197.775 | 197.775 | 197.775 | 197.775 | 486.831637 | 36 |
| 09:38 | 197.76 | 198.42 | 197.76 | 198.41 | 1,020.008732 | 41 |
| 09:43 | 197.91 | 197.91 | 197.91 | 197.91 | 290.002724 | 18 |
UHS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 74,157 |
| 2004 | 252 | 277,518 |
| 2005 | 252 | 435,534 |
| 2006 | 251 | 472,714 |
| 2007 | 251 | 625,106 |
| 2008 | 253 | 1,048,390 |
| 2009 | 252 | 1,305,809 |
| 2010 | 252 | 2,005,865 |
| 2011 | 252 | 1,975,867 |
| 2012 | 250 | 1,446,183 |
| 2013 | 252 | 1,304,191 |
| 2014 | 252 | 1,981,189 |
| 2015 | 252 | 2,005,394 |
| 2016 | 252 | 2,222,302 |
| 2017 | 251 | 2,032,816 |
| 2018 | 251 | 2,018,643 |
| 2019 | 252 | 2,187,995 |
| 2020 | 253 | 2,926,338 |
| 2021 | 252 | 2,892,448 |
| 2022 | 251 | 3,828,303 |
| 2023 | 250 | 3,485,400 |
| 2024 | 252 | 3,662,829 |
| 2025 | 250 | 4,855,840 |
| 2026 | 214 | 4,323,888 |