PKGhistorical intraday data
ListedPackaging Corp of AmericaNYSE
Packaging Corp of America (PKG) is a common stock listed on NYSE. The archive holds 5,828 trading days of PKG, from September 10, 2003 to November 9, 2026, with 49,385,904 trades. There are 1,942,008 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 49,385,904
- 1-minute bars
- 1,942,008
- Bars, about
- 29 MB
- Trades, about
- 682 MB
- Quotes, about
- 958 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PKG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 248.37 | 252.49 | 248.37 | 252.005 | 8,136.881677 | 70 |
| 09:31 | 251.975 | 252.025 | 251.975 | 252.025 | 290 | 12 |
| 09:32 | 250.76 | 250.76 | 250.24 | 250.24 | 254 | 12 |
| 09:33 | 251.515 | 251.515 | 251.49 | 251.49 | 638 | 16 |
| 09:35 | 251.95 | 251.95 | 251.06 | 251.06 | 549 | 19 |
PKG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 44,185 |
| 2004 | 252 | 191,683 |
| 2005 | 252 | 292,875 |
| 2006 | 251 | 366,850 |
| 2007 | 251 | 1,051,929 |
| 2008 | 253 | 1,789,265 |
| 2009 | 252 | 1,721,648 |
| 2010 | 252 | 1,353,979 |
| 2011 | 252 | 1,560,476 |
| 2012 | 250 | 1,210,267 |
| 2013 | 252 | 1,459,938 |
| 2014 | 252 | 2,090,706 |
| 2015 | 252 | 2,132,762 |
| 2016 | 252 | 2,323,617 |
| 2017 | 251 | 1,903,327 |
| 2018 | 251 | 2,108,620 |
| 2019 | 252 | 2,516,188 |
| 2020 | 253 | 2,787,765 |
| 2021 | 252 | 2,682,265 |
| 2022 | 251 | 3,622,064 |
| 2023 | 250 | 3,596,691 |
| 2024 | 252 | 3,603,062 |
| 2025 | 250 | 4,763,701 |
| 2026 | 214 | 4,212,041 |