FIGhistorical intraday data
ListedFigma, Inc.NYSE
Figma, Inc. (FIG) is a common stock listed on NYSE. The archive holds 3,819 trading days of FIG, from February 9, 2007 to November 9, 2026, with 49,441,032 trades. There are 1,039,326 1-minute bars on file.
On file
- First day
- 2007-02-09
- Last day
- 2026-11-09
- Trading days
- 3,819
- Trades
- 49,441,032
- 1-minute bars
- 1,039,326
- Bars, about
- 15 MB
- Trades, about
- 683 MB
- Quotes, about
- 652 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FIG data for 2018 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.82 | 19 | 18.75 | 18.97 | 122,166.688653 | 347 |
| 09:31 | 18.965 | 19.0109 | 18.9 | 18.9952 | 24,126.292122 | 167 |
| 09:32 | 18.95 | 19.08 | 18.9 | 19.08 | 49,509.954256 | 264 |
| 09:33 | 19.1 | 19.158 | 19.03 | 19.03 | 37,631.163598 | 152 |
| 09:34 | 19.08 | 19.09 | 19.0301 | 19.0301 | 17,554.874572 | 80 |
FIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 225 | 840,878 |
| 2008 | 253 | 756,846 |
| 2009 | 252 | 1,848,231 |
| 2010 | 252 | 1,315,880 |
| 2011 | 252 | 1,432,733 |
| 2012 | 250 | 859,523 |
| 2013 | 252 | 1,036,723 |
| 2014 | 252 | 1,384,402 |
| 2015 | 252 | 949,500 |
| 2016 | 252 | 765,944 |
| 2017 | 248 | 950,788 |
| 2022 | 158 | 9,004 |
| 2023 | 250 | 14,913 |
| 2024 | 252 | 11,791 |
| 2025 | 205 | 12,315,889 |
| 2026 | 214 | 24,947,987 |