DOChistorical intraday data
ListedHealthpeak Properties, Inc.NYSE
Healthpeak Properties, Inc. (DOC) is a common stock listed on NYSE. The archive holds 4,430 trading days of DOC, from September 10, 2003 to November 9, 2026, with 49,463,031 trades. There are 1,285,791 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,430
- Trades
- 49,463,031
- 1-minute bars
- 1,285,791
- Bars, about
- 19 MB
- Trades, about
- 683 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DOC data for 2008 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.48 | 20.56 | 20.46 | 20.53 | 37,828.115584 | 99 |
| 09:31 | 20.54 | 20.54 | 20.485 | 20.485 | 4,247.6 | 32 |
| 09:32 | 20.475 | 20.51 | 20.451 | 20.451 | 3,056.24414 | 19 |
| 09:33 | 20.48 | 20.48 | 20.44 | 20.465 | 2,506.66 | 50 |
| 09:34 | 20.47 | 20.47 | 20.4308 | 20.4308 | 2,149.153696 | 29 |
DOC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,764 |
| 2004 | 252 | 75,868 |
| 2005 | 252 | 90,697 |
| 2006 | 251 | 60,718 |
| 2007 | 250 | 39,668 |
| 2013 | 115 | 60,579 |
| 2014 | 252 | 425,702 |
| 2015 | 252 | 906,189 |
| 2016 | 252 | 1,835,850 |
| 2017 | 251 | 2,092,602 |
| 2018 | 251 | 2,072,639 |
| 2019 | 252 | 2,136,102 |
| 2020 | 253 | 3,837,757 |
| 2021 | 252 | 3,033,614 |
| 2022 | 251 | 3,759,276 |
| 2023 | 250 | 3,554,803 |
| 2024 | 251 | 6,953,162 |
| 2025 | 250 | 8,982,795 |
| 2026 | 214 | 9,527,246 |