UHALhistorical intraday data
ListedU-Haul Holding CompanyNYSE
U-Haul Holding Company (UHAL) is a common stock listed on NYSE. UHAL has 5,698 trading days on file, from March 17, 2004 to November 9, 2026, with 9,120,407 trades. There are 649,317 1-minute bars on file.
On file
- First day
- 2004-03-17
- Last day
- 2026-11-09
- Trading days
- 5,698
- Trades
- 9,120,407
- 1-minute bars
- 649,317
- Bars, about
- 9.9 MB
- Trades, about
- 126 MB
- Quotes, about
- 407 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UHAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.72 | 57.72 | 56.25 | 57.545 | 1,983.814431 | 29 |
| 09:31 | 57.56 | 57.56 | 57.56 | 57.56 | 225 | 14 |
| 09:35 | 57.18 | 57.18 | 57.18 | 57.18 | 224 | 4 |
| 09:36 | 57.18 | 57.18 | 57.18 | 57.18 | 132 | 4 |
| 09:42 | 57.565 | 57.565 | 57.565 | 57.565 | 112 | 2 |
UHAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 201 | 61,491 |
| 2005 | 252 | 96,730 |
| 2006 | 251 | 156,342 |
| 2007 | 251 | 153,243 |
| 2008 | 253 | 136,733 |
| 2009 | 252 | 69,412 |
| 2010 | 252 | 69,804 |
| 2011 | 252 | 85,455 |
| 2012 | 250 | 55,017 |
| 2013 | 252 | 72,776 |
| 2014 | 252 | 136,224 |
| 2015 | 252 | 161,800 |
| 2016 | 252 | 242,032 |
| 2017 | 251 | 338,480 |
| 2018 | 251 | 291,075 |
| 2019 | 252 | 347,668 |
| 2020 | 253 | 493,199 |
| 2021 | 252 | 628,926 |
| 2022 | 251 | 1,111,347 |
| 2023 | 250 | 1,176,011 |
| 2024 | 252 | 799,935 |
| 2025 | 250 | 1,036,736 |
| 2026 | 214 | 1,399,971 |