IVVDhistorical intraday data
ListedInvivyd, Inc. Common StockNasdaq
Invivyd, Inc. Common Stock (IVVD) is a common stock listed on Nasdaq. IVVD has 1,043 trading days on file, from September 13, 2022 to November 9, 2026, with 9,139,461 trades. There are 306,275 1-minute bars on file.
On file
- First day
- 2022-09-13
- Last day
- 2026-11-09
- Trading days
- 1,043
- Trades
- 9,139,461
- 1-minute bars
- 306,275
- Bars, about
- 4.6 MB
- Trades, about
- 126 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVVD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.573 | 0.58 | 0.562 | 0.5655 | 24,518.13928 | 29 |
| 09:32 | 0.562 | 0.562001 | 0.55 | 0.5501 | 33,945 | 120 |
| 09:33 | 0.5501 | 0.5562 | 0.5501 | 0.5562 | 40,700 | 72 |
| 09:34 | 0.5535 | 0.5699 | 0.5528 | 0.5699 | 84,427 | 68 |
| 09:35 | 0.5614 | 0.57 | 0.5509 | 0.5604 | 4,204 | 7 |
IVVD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 77 | 236,180 |
| 2023 | 250 | 751,196 |
| 2024 | 252 | 952,698 |
| 2025 | 250 | 4,480,059 |
| 2026 | 214 | 2,719,328 |