UFPIhistorical intraday data
ListedUFP Industries, Inc. Common StockNasdaq
UFP Industries, Inc. Common Stock (UFPI) is a common stock listed on Nasdaq. UFPI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,409,328 trades. There are 1,183,185 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,409,328
- 1-minute bars
- 1,183,185
- Bars, about
- 18 MB
- Trades, about
- 254 MB
- Quotes, about
- 571 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UFPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.2 | 82.35 | 81.11 | 81.135 | 5,290.855119 | 26 |
| 09:32 | 81.225 | 81.225 | 80.91 | 80.91 | 232 | 6 |
| 09:34 | 81.1 | 81.1 | 81.1 | 81.1 | 381 | 6 |
| 09:35 | 80.96 | 80.96 | 80.96 | 80.96 | 313 | 10 |
| 09:39 | 81.2 | 81.94 | 81.2 | 81.94 | 611 | 25 |
UFPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 23,399 |
| 2004 | 252 | 82,671 |
| 2005 | 252 | 115,173 |
| 2006 | 251 | 258,161 |
| 2007 | 251 | 293,165 |
| 2008 | 253 | 395,461 |
| 2009 | 252 | 352,169 |
| 2010 | 252 | 279,538 |
| 2011 | 252 | 200,320 |
| 2012 | 250 | 172,560 |
| 2013 | 252 | 173,528 |
| 2014 | 252 | 247,885 |
| 2015 | 252 | 331,683 |
| 2016 | 252 | 428,552 |
| 2017 | 251 | 426,687 |
| 2018 | 251 | 724,056 |
| 2019 | 252 | 844,827 |
| 2020 | 253 | 1,238,038 |
| 2021 | 252 | 1,316,103 |
| 2022 | 251 | 1,747,019 |
| 2023 | 250 | 1,885,530 |
| 2024 | 252 | 1,846,761 |
| 2025 | 250 | 2,719,682 |
| 2026 | 214 | 2,306,360 |