UFPThistorical intraday data
ListedUFP Technologies IncNasdaq
UFP Technologies Inc (UFPT) is a common stock listed on Nasdaq. UFPT has 5,780 trading days on file, from September 12, 2003 to November 9, 2026, with 6,154,774 trades. There are 314,343 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 5,780
- Trades
- 6,154,774
- 1-minute bars
- 314,343
- Bars, about
- 4.9 MB
- Trades, about
- 85 MB
- Quotes, about
- 151 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UFPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 309.36 | 309.36 | 309.36 | 309.36 | 631.160767 | 8 |
| 09:31 | 305.94 | 306.85 | 305.68 | 305.68 | 395.015805 | 20 |
| 09:32 | 307.88 | 308.66 | 303.58 | 303.58 | 2,118 | 67 |
| 09:33 | 304.2575 | 307.26 | 304.2575 | 307.26 | 229 | 10 |
| 09:34 | 307.27 | 307.27 | 307.27 | 307.27 | 162 | 14 |
UFPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 594 |
| 2004 | 231 | 6,590 |
| 2005 | 241 | 21,437 |
| 2006 | 251 | 42,180 |
| 2007 | 251 | 32,668 |
| 2008 | 253 | 95,142 |
| 2009 | 252 | 16,855 |
| 2010 | 252 | 62,337 |
| 2011 | 252 | 89,320 |
| 2012 | 250 | 22,698 |
| 2013 | 252 | 27,011 |
| 2014 | 252 | 48,452 |
| 2015 | 252 | 46,949 |
| 2016 | 252 | 56,708 |
| 2017 | 251 | 51,306 |
| 2018 | 251 | 45,464 |
| 2019 | 252 | 84,349 |
| 2020 | 253 | 138,516 |
| 2021 | 252 | 132,999 |
| 2022 | 251 | 310,890 |
| 2023 | 250 | 717,996 |
| 2024 | 252 | 839,113 |
| 2025 | 250 | 1,702,402 |
| 2026 | 214 | 1,562,798 |