ARVNhistorical intraday data
ListedArvinas, IncNasdaq
Arvinas, Inc (ARVN) is a common stock listed on Nasdaq. ARVN has 2,039 trading days on file, from September 27, 2018 to November 9, 2026, with 18,391,292 trades. There are 550,562 1-minute bars on file.
On file
- First day
- 2018-09-27
- Last day
- 2026-11-09
- Trading days
- 2,039
- Trades
- 18,391,292
- 1-minute bars
- 550,562
- Bars, about
- 8.3 MB
- Trades, about
- 254 MB
- Quotes, about
- 245 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.52 | 6.52 | 6.52 | 6.52 | 5,782.84815 | 24 |
| 09:31 | 6.54 | 6.54 | 6.54 | 6.54 | 307 | 7 |
| 09:32 | 6.47 | 6.49 | 6.465 | 6.49 | 4,524.3502 | 22 |
| 09:33 | 6.46 | 6.46 | 6.46 | 6.46 | 570 | 9 |
| 09:34 | 6.46 | 6.46 | 6.425 | 6.45 | 4,246 | 36 |
ARVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 65 | 62,691 |
| 2019 | 252 | 484,304 |
| 2020 | 253 | 1,579,896 |
| 2021 | 252 | 1,769,299 |
| 2022 | 251 | 2,223,918 |
| 2023 | 250 | 2,123,984 |
| 2024 | 252 | 2,699,554 |
| 2025 | 250 | 4,872,914 |
| 2026 | 214 | 2,574,732 |