FLYhistorical intraday data
ListedFirefly Aerospace Inc. Common StockNasdaq
Firefly Aerospace Inc. Common Stock (FLY) is a common stock listed on Nasdaq. The archive holds 3,802 trading days of FLY, from September 27, 2007 to November 9, 2026, with 18,368,154 trades. There are 753,963 1-minute bars on file.
On file
- First day
- 2007-09-27
- Last day
- 2026-11-09
- Trading days
- 3,802
- Trades
- 18,368,154
- 1-minute bars
- 753,963
- Bars, about
- 11 MB
- Trades, about
- 253 MB
- Quotes, about
- 219 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FLY data for 2022 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.288 | 21.288 | 20.7704 | 20.866 | 156,506.941621 | 994 |
| 09:31 | 20.875 | 21.13 | 20.824 | 21.0448 | 49,577.311118 | 522 |
| 09:32 | 21.0516 | 21.2899 | 20.9 | 21.13 | 52,208.474036 | 386 |
| 09:33 | 21.13 | 21.5897 | 21.13 | 21.52 | 36,412.267799 | 338 |
| 09:34 | 21.5776 | 21.87 | 21.5 | 21.7912 | 47,114.045792 | 337 |
FLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 66 | 52,302 |
| 2008 | 253 | 207,983 |
| 2009 | 252 | 120,221 |
| 2010 | 252 | 93,895 |
| 2011 | 252 | 69,921 |
| 2012 | 250 | 64,852 |
| 2013 | 252 | 327,748 |
| 2014 | 252 | 289,359 |
| 2015 | 252 | 427,037 |
| 2016 | 252 | 392,572 |
| 2017 | 251 | 253,080 |
| 2018 | 251 | 187,442 |
| 2019 | 252 | 318,390 |
| 2020 | 253 | 620,269 |
| 2021 | 146 | 377,422 |
| 2025 | 102 | 2,680,014 |
| 2026 | 214 | 11,885,647 |