KTBhistorical intraday data
ListedKontoor Brands, Inc. Common StockNYSE
Kontoor Brands, Inc. Common Stock (KTB) is a common stock listed on NYSE. KTB has 2,627 trading days on file, from September 10, 2003 to November 9, 2026, with 18,391,552 trades. There are 545,211 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,627
- Trades
- 18,391,552
- 1-minute bars
- 545,211
- Bars, about
- 8.3 MB
- Trades, about
- 254 MB
- Quotes, about
- 213 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No KTB data for 2008 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.61 | 78.61 | 78.61 | 78.61 | 9,167.208019 | 15 |
| 09:32 | 79.22 | 79.585 | 78.75 | 79.585 | 617 | 13 |
| 09:33 | 79.585 | 79.585 | 79.585 | 79.585 | 250 | 6 |
| 09:34 | 79.797308 | 79.797308 | 79.5 | 79.585 | 1,422 | 23 |
| 09:37 | 79.58 | 79.58 | 79.575 | 79.575 | 335 | 8 |
KTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 335 |
| 2004 | 225 | 1,233 |
| 2005 | 219 | 840 |
| 2006 | 207 | 814 |
| 2007 | 28 | 108 |
| 2019 | 154 | 1,161,592 |
| 2020 | 253 | 2,064,876 |
| 2021 | 252 | 1,683,939 |
| 2022 | 251 | 2,016,353 |
| 2023 | 250 | 2,081,435 |
| 2024 | 252 | 2,397,953 |
| 2025 | 250 | 3,563,163 |
| 2026 | 214 | 3,418,911 |