ORKThistorical intraday data
ListedOrangekloud Technology Inc. Class A Ordinary SharesNasdaq
Orangekloud Technology Inc. Class A Ordinary Shares (ORKT) is a common stock listed on Nasdaq. ORKT has 575 trading days on file, from July 25, 2024 to November 9, 2026, with 1,310,521 trades. There are 56,534 1-minute bars on file.
On file
- First day
- 2024-07-25
- Last day
- 2026-11-09
- Trading days
- 575
- Trades
- 1,310,521
- 1-minute bars
- 56,534
- Bars, about
- 871 KB
- Trades, about
- 18 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORKT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 0.99 | 0.99 | 0.99 | 0.99 | 2,563 | 3 |
| 09:38 | 0.99 | 0.99 | 0.99 | 0.99 | 700 | 1 |
| 09:42 | 0.995 | 0.995 | 0.99 | 0.99 | 4,683 | 3 |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 2,800 | 4 |
| 09:52 | 0.98 | 0.98 | 0.98 | 0.98 | 1,200 | 3 |
ORKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 111 | 386,412 |
| 2025 | 250 | 551,093 |
| 2026 | 214 | 373,016 |